Equitrans Midstream - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Midstream Partners 18.28 0.03 0.16% 27.03% 2025-06-13
Ank Bashneft 1,939.50 -38.50 -1.95% -40.47% 2025-06-15
Boss Energy 4.15 0.47 12.77% 0.24% 2025-06-16
Bayan Resources 20,000.00 50.00 0.25% 15.77% 2025-06-13
Conpet 78.00 -0.20 -0.26% -8.45% 2025-06-13
Coterra Energy 26.70 0.56 2.14% -0.11% 2025-06-13
Enbridge 63.37 -0.32 -0.50% 31.34% 2025-06-13
Enterprise Products Partners 32.05 0.09 0.28% 13.13% 2025-06-13
Energy Resources Of Australia 0.002 0 0% -95.24% 2025-06-16
Sovkomflot Pao 76.98 -1.17 -1.50% -35.66% 2025-06-15
Frontline 19.74 1.37 7.46% -17.89% 2025-06-13
Galilee Energy 0.01 -0.001 -16.67% -80.77% 2025-06-13
Helios Energy 0.02 -0.002 -9.09% -42.86% 2025-06-16
Slavneft' Y 16.25 0.15 0.93% -30.70% 2025-06-13
Kinder Morgan 27.65 0.01 0.04% 40.94% 2025-06-13
MPLX 51.88 0.01 0.02% 26.20% 2025-06-13
Ngl Energy Partners 4.31 -0.03 -0.69% -16.80% 2025-06-13
NexGen Energy 9.00 -0.11 -1.21% -7.02% 2025-06-13
ONEOK 83.73 1.13 1.36% 6.14% 2025-06-13
Plains All American Pipeline 18.05 0.17 0.95% 9.06% 2025-06-13
Plains GP 19.20 0.21 1.11% 10.34% 2025-06-13
Raizen 1.83 -0.06 -3.17% -34.64% 2025-06-13
Ratio Energies Lp 415.00 -3.00 -0.72% 60.11% 2025-06-15
Strike Energy 0.17 0.01 3.13% -17.50% 2025-06-16
Sunoco 53.22 -0.84 -1.55% 2.39% 2025-06-13
Targa Resources 174.80 5.83 3.45% 46.86% 2025-06-13
TransCanada 67.35 -0.72 -1.06% 26.48% 2025-06-13
TotalEnergies SE 54.80 0.06 0.11% -11.61% 2025-06-14
UGI 36.20 -0.39 -1.07% 59.96% 2025-06-13
Var'yeganneftegaz Pao 2,185.00 0 0% -31.55% 2025-06-13
Western Gas Partners 38.83 0.10 0.26% 3.35% 2025-06-13
Williams Companies 59.72 -0.35 -0.57% 43.82% 2025-06-13

Prezzo Giorno Anno Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13