Equitrans Midstream - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Ank Bashneft 1,838.50 -35.50 -1.89% -39.22% 2025-07-07
Boss Energy 3.99 -0.10 -2.45% 5.00% 2025-07-07
Bayan Resources 19,800.00 50.00 0.25% 6.17% 2025-07-07
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
Enbridge 60.55 -0.34 -0.56% 25.49% 2025-07-07
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-07
Sovkomflot Pao 78.86 0.78 1.00% -35.30% 2025-07-07
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Galilee Energy 0.01 0.001 14.29% -57.89% 2025-07-07
Helios Energy 0.02 -0.01 -22.73% -43.33% 2025-07-07
Slavneft' Y 15.90 -0.30 -1.85% -26.73% 2025-07-07
Kinder Morgan 28.41 -0.01 -0.02% 42.67% 2025-07-07
MPLX 51.09 0.05 0.10% 20.24% 2025-07-07
Ngl Energy Partners 4.27 0 0% -10.29% 2025-07-07
NexGen Energy 9.14 -0.11 -1.19% -2.35% 2025-07-07
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Ratio Energies Lp 488.10 -7.90 -1.59% 70.66% 2025-07-07
Strike Energy 0.15 0.01 3.45% -31.82% 2025-07-07
Sunoco 54.52 -0.51 -0.93% -1.82% 2025-07-07
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.20 -0.23 -0.35% 27.49% 2025-07-07
TotalEnergies SE 52.09 -0.88 -1.66% -19.47% 2025-07-07
UGI 35.58 0.18 0.49% 58.96% 2025-07-07
Var'yeganneftegaz Pao 2,290.00 -45.00 -1.93% -7.88% 2025-07-07
Western Gas Partners 38.82 -0.12 -0.31% -5.57% 2025-07-07
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

Prezzo Giorno Anno Data
US400 3183 -8.33 -0.26% 9.54% 2025-07-07