Equitrans Midstream - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Antero Midstream Partners 16.85 0.30 1.78% 20.67% 2025-05-01
Ank Bashneft 2,001.00 -2.00 -0.10% -41.48% 2025-04-30
Boss Energy 3.40 0.23 7.26% -34.49% 2025-05-01
Bayan Resources 19,775.00 -100.00 -0.50% 4.08% 2025-04-30
Conpet 82.80 0.40 0.49% -6.33% 2025-04-30
Coterra Energy 24.92 0.36 1.45% -8.27% 2025-05-01
Enbridge 64.41 -0.06 -0.09% 29.26% 2025-05-01
Enterprise Products Partners 29.84 -0.07 -0.22% 6.36% 2025-05-01
Energy Resources Of Australia 0.002 0 0% -96.15% 2025-05-01
Sovkomflot Pao 87.01 -1.21 -1.37% -34.60% 2025-04-30
Frontline 16.76 -0.06 -0.33% -31.81% 2025-05-01
Galilee Energy 0.01 0.001 16.67% -84.44% 2025-05-01
Helios Energy 0.01 -0.001 -7.14% -72.92% 2025-05-01
Slavneft' Y 16.45 -0.05 -0.30% -40.93% 2025-04-30
Kinder Morgan 26.31 0.01 0.02% 41.77% 2025-05-01
MPLX 50.86 -0.07 -0.14% 23.75% 2025-05-01
Ngl Energy Partners 3.04 0.07 2.36% -48.12% 2025-05-01
NexGen Energy 7.30 0.08 1.11% -34.76% 2025-05-01
ONEOK 80.88 -1.17 -1.42% 4.73% 2025-05-01
Plains All American Pipeline 16.71 -0.75 -4.30% -3.02% 2025-05-01
Plains GP 17.86 -0.78 -4.18% -1.11% 2025-05-01
Raizen 1.81 -0.02 -1.09% -42.36% 2025-04-30
Ratio Energies Lp 402.00 -5.00 -1.23% 33.55% 2025-04-29
Strike Energy 0.17 0 0% -26.09% 2025-05-01
Sunoco 57.26 -0.89 -1.53% 3.54% 2025-05-01
Targa Resources 162.22 -8.44 -4.95% 44.35% 2025-05-01
TransCanada 69.29 -0.36 -0.52% 39.11% 2025-05-01
TotalEnergies SE 51.16 -1.19 -2.27% -23.47% 2025-04-30
UGI 33.07 0.28 0.84% 36.46% 2025-05-01
Var'yeganneftegaz Pao 2,555.00 -30.00 -1.16% -34.82% 2025-04-30
Western Gas Partners 37.35 -0.25 -0.66% 6.62% 2025-05-01
Williams Companies 58.80 0.24 0.40% 55.32% 2025-05-01

Prezzo Giorno Anno Data
US400 2864 12.61 0.44% -1.26% 2025-05-01